证券时报·数据宝统计，结果（12月5日）收盘，沪指报3368.86点，涨4.21点，涨幅为0.12%；深成指报10634.49点，涨30.48点，涨幅为0.29%；创业板指报2221.46点，涨8.05点，涨幅为0.36%。个股方面，当天155只A股换手率极度20%，其中，科隆新材、C佳驰等5只个股换手率达五成以上，半数筹码易主。
12月5日两市换手率居前个股一览
证券代码证券简称收盘价（元）换手率（%）涨跌幅（%）920098科隆新材42.1986.05201.36688708C佳驰68.0075.53151.11301622C英想特84.1058.05-15.90301102兆讯传媒14.8057.8020.03001209洪兴股份23.3655.97-10.02002347泰尔股份9.1048.1410.04002717岭南股份4.7447.749.98300786国林科技17.0646.51-16.54871478巨能股份35.4746.33-2.58002559亚威股份11.0945.00-2.46600410华胜天成10.5944.05-5.87301161唯万密封22.1241.59-5.19603270金帝股份24.7741.469.99002193如意集团7.9040.721.41920002万达轴承91.0039.61-6.19300607拓斯达35.1938.857.61838670恒进感应22.7538.258.80301288清研环境20.3537.94-8.33002103无边股份12.6137.29-8.76831396许昌智能14.0936.9414.18300844山水比德39.8036.9210.99300245天玑科技15.2236.53-2.37002708光洋股份11.4035.54-1.64603395红四方59.5435.40-5.28002402和而泰20.8435.301.56301082久盛电气16.7434.720.78002553南边精工15.9934.603.83831906舜宇精工26.6933.028.67301592六九一二179.6532.6514.50300276三丰智能8.8032.48-4.66833075柏星龙39.2032.444.31688449联芸科技41.9132.16-8.59301171易点六合35.2032.056.96002741光华科技20.2431.753.16002598山东章饱读11.8431.685.24300058蓝色光标11.8831.4016.70873570坤博精工46.6531.185.07002587奥拓电子8.0531.165.78002211宏达新材5.2931.109.98002765蓝黛科技10.8930.8110.00002611东方精工13.6830.726.96301578辰奕智能63.1030.533.73830896旺成科技23.5030.4817.15002530金财互联9.9630.4010.06300828锐新科技18.0130.391.46002292奥飞文娱9.6030.336.67688709成齐华微29.7230.268.86300333兆日科技15.7230.24-3.91603955大千生态25.9430.12-2.08001306夏厦精密64.6230.022.26300840酷特智能20.6829.724.29301413安培龙64.5729.7011.23000716黑芝麻7.9428.97-9.67000833粤桂股份15.9028.88-9.25301302华如科技26.1428.7220.02301380挖金客48.4528.650.73301313凡拓数创26.5928.572.62301007德迈仕19.1828.558.55301596瑞迪智驱118.5328.45-0.90301335天元宠物24.8028.38-6.73301116益客食物14.0027.89-5.53920128胜业电气36.9927.69-4.44001222源飞宠物17.1827.67-10.01839680广说念数字21.3827.39-8.08300961深水海纳13.3027.351.99836961西磁科技46.1827.25-3.89301233盛帮股份50.9627.168.13300399天利科技28.9327.0119.99300179四方达13.9926.9719.78001324长青科技21.4926.444.07000759中百集团5.2826.270.00600796钱江生化7.0626.259.97002689广大智能4.8426.141.89301600慧翰股份99.6225.8911.49301550斯菱股份68.8025.851.93301398星源卓镁52.9525.514.58002131利欧股份5.3725.5110.04301076新瀚新材25.0325.50-2.64002298中电兴发6.2025.49-2.05600889南京化纤22.5425.1810.00688306均普智能9.9924.9914.56300731科蜕变源24.2624.9313.90300370安控科技4.0424.85-8.60300781因赛集团72.6824.7813.78301577好意思信科技65.3524.757.15002175东方智造4.5324.68-7.17002682龙洲股份6.0424.540.83301138华研精机32.4124.534.65301315威士顿54.5824.39-2.41300561汇金科技43.7724.050.11833533骏创科技35.0023.955.80000510新金路4.7023.872.40301399英特科技26.0623.788.13002428云南锗业24.6323.763.18002995天下在线24.4423.679.99838171邦德股份25.4523.6629.98603004鼎龙科技24.3223.42-1.06002467二六三7.4623.210.54300377赢时胜36.6423.21-1.98002629仁智股份3.8323.202.13839725惠丰钻石38.2423.1829.98300952恒辉安防25.1823.152.36002657中科金财23.0723.108.26300448浩云科技8.8723.08-0.67300007汉威科技20.7323.073.91301368丰立智能54.1523.010.82300155安堵宝6.5122.923.01603616韩建邦畿4.6622.880.22301556托普云农94.5122.775.23833454齐心传动19.6222.744.81001229魅视科技40.5822.601.81300100双林股份28.8022.5620.00873690捷众科技27.7122.466.86002296光泽科技11.2422.389.98002114罗平锌电7.7822.1610.04300098高新兴7.3622.141.38002685华东重机8.0822.143.72002177御银股份5.4322.139.92300830金当代10.4822.081.65300556丝路视觉22.3222.027.00300277海联讯15.2521.9518.40832171志晟信息28.6221.89-1.75000681视觉中国17.0121.719.04603002宏昌电子6.7021.69-6.29002279久其软件7.3621.65-4.66002643万润股份13.0421.50-4.54301552科力装备57.6921.499.74002403爱仕达14.2721.36-9.97002547春兴精工6.1521.2210.02300984金沃股份44.9021.1817.85002607中公陶冶3.6921.1710.15000795英洛华12.7321.151.52301000肇民科技29.9621.12-3.29300417南华仪器14.2821.069.17873833好意思心翼申18.3621.043.03002829星网宇达23.3920.924.19002886沃特股份17.7020.911.55300420五洋自控3.7820.80-4.30301357朔方长龙39.3020.753.78300753爱一又医疗17.9020.7019.97301213不雅想科技43.0720.638.35600238海南椰岛10.2120.616.69002362汉王科技25.5220.6110.00301226祥理智能27.1720.562.96600520文一科技38.0520.55-2.81002523天桥起重3.9620.4910.00836826盖世食物13.9620.44-3.26301558三态股份10.6620.385.13001319铭科精技26.3020.384.37688218江苏北东说念主29.6220.345.11300503昊志机电20.6320.290.59300640德艺文创7.3720.220.96300421力星股份14.4120.224.80301392汇成真空74.9720.19-2.70300182捷成股份6.6520.109.92